market maker quality

ISIN: CH1579855714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.55% 0.83 CHF 0.84 CHF 200,000 200,000 130,863 128,307 103,509 CHF 102,006 CHF 99.81% 99.81%
30/07/2026 0.45% 0.75 CHF 0.76 CHF 190,000 190,000 119,867 118,737 111,111 CHF 110,340 CHF 100.00% 100.00%
29/07/2026 0.47% 1.01 CHF 1.01 CHF 180,000 180,000 119,064 116,656 107,106 CHF 105,406 CHF 99.85% 99.85%
28/07/2026 0.54% 0.90 CHF 0.91 CHF 165,000 165,000 117,741 114,008 91,467 CHF 89,152 CHF 100.00% 100.00%
27/07/2026 0.84% 0.63 CHF 0.64 CHF 200,000 200,000 136,506 127,605 67,754 CHF 64,524 CHF 99.99% 99.99%
24/07/2026 1.77% 0.35 CHF 0.35 CHF 225,000 225,000 242,970 138,975 55,628 CHF 34,076 CHF 99.85% 99.85%
23/07/2026 8.66% 0.22 CHF 0.22 CHF 225,000 200,000 126,432 46,026 54,072 CHF 14,598 CHF 99.88% 99.88%
22/07/2026 12.60% 0.40 CHF 0.59 CHF 225,000 225,000 146,801 142,513 78,253 CHF 87,743 CHF 99.83% 99.83%
21/07/2026 0.73% 0.58 CHF 0.59 CHF 200,000 200,000 116,792 86,223 68,527 CHF 51,347 CHF 100.00% 100.00%
20/07/2026 0.78% 0.53 CHF 0.54 CHF 200,000 200,000 118,488 84,688 62,454 CHF 44,004 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.