market maker quality

ISIN: CH1579856332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.68% 0.58 CHF 0.59 CHF 275,000 275,000 177,597 174,129 104,967 CHF 103,620 CHF 100.00% 100.00%
31/07/2026 0.70% 0.59 CHF 0.59 CHF 275,000 275,000 176,286 172,706 102,508 CHF 101,118 CHF 99.84% 99.84%
30/07/2026 0.71% 0.55 CHF 0.55 CHF 275,000 275,000 176,820 172,864 100,113 CHF 98,525 CHF 100.00% 100.00%
29/07/2026 0.75% 0.56 CHF 0.57 CHF 275,000 275,000 184,590 180,005 100,420 CHF 98,721 CHF 100.00% 100.00%
28/07/2026 0.78% 0.54 CHF 0.55 CHF 255,000 255,000 182,163 176,308 94,191 CHF 91,968 CHF 100.00% 100.00%
27/07/2026 0.82% 0.50 CHF 0.51 CHF 275,000 275,000 185,026 179,547 90,860 CHF 88,904 CHF 100.00% 100.00%
24/07/2026 0.83% 0.47 CHF 0.47 CHF 275,000 275,000 184,790 179,440 89,989 CHF 88,089 CHF 99.98% 99.98%
23/07/2026 0.88% 0.50 CHF 0.50 CHF 275,000 275,000 186,907 180,720 86,281 CHF 84,213 CHF 100.00% 100.00%
22/07/2026 6.83% 0.47 CHF 0.47 CHF 275,000 275,000 183,424 63,994 70,210 CHF 30,074 CHF 100.00% 100.00%
21/07/2026 1.00% 0.38 CHF 0.38 CHF 275,000 275,000 163,078 119,410 64,666 CHF 47,376 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.