market maker quality

ISIN: CH1579856779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.53% 0.88 CHF 0.88 CHF 200,000 200,000 130,948 128,396 109,239 CHF 107,635 CHF 100.00% 100.00%
30/07/2026 0.43% 0.79 CHF 0.80 CHF 190,000 190,000 119,786 118,654 116,001 CHF 115,179 CHF 99.86% 99.86%
29/07/2026 0.45% 1.05 CHF 1.05 CHF 180,000 180,000 118,841 116,724 112,076 CHF 110,559 CHF 99.98% 99.98%
28/07/2026 0.51% 0.95 CHF 0.95 CHF 165,000 165,000 117,361 113,995 96,298 CHF 94,112 CHF 100.00% 100.00%
27/07/2026 0.77% 0.67 CHF 0.68 CHF 200,000 200,000 134,534 127,440 72,544 CHF 69,777 CHF 99.74% 99.74%
24/07/2026 1.54% 0.39 CHF 0.39 CHF 225,000 225,000 213,544 138,431 56,998 CHF 38,878 CHF 99.77% 99.77%
23/07/2026 7.14% 0.25 CHF 0.26 CHF 200,000 200,000 119,265 45,865 55,351 CHF 16,024 CHF 99.77% 99.77%
22/07/2026 8.95% 0.44 CHF 0.60 CHF 200,000 200,000 141,360 136,592 78,449 CHF 83,997 CHF 99.83% 99.83%
21/07/2026 0.72% 0.61 CHF 0.62 CHF 200,000 200,000 113,339 83,576 69,993 CHF 52,407 CHF 100.00% 100.00%
20/07/2026 0.75% 0.56 CHF 0.57 CHF 200,000 200,000 114,888 81,224 63,765 CHF 44,378 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.