market maker quality

ISIN: CH1579856803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 1.01% 1.84 CHF 1.86 CHF 110,000 110,000 52,387 51,573 100,210 CHF 99,624 CHF 99.94% 99.94%
23/07/2026 0.91% 1.73 CHF 1.75 CHF 110,000 110,000 54,207 53,920 113,727 CHF 114,111 CHF 100.00% 100.00%
22/07/2026 0.81% 2.16 CHF 2.18 CHF 110,000 110,000 56,600 56,314 137,464 CHF 137,849 CHF 100.00% 100.00%
21/07/2026 0.90% 2.24 CHF 2.25 CHF 110,000 110,000 40,224 40,014 104,883 CHF 105,231 CHF 100.00% 100.00%
20/07/2026 0.81% 3.14 CHF 3.16 CHF 120,000 120,000 41,251 41,251 131,434 CHF 132,381 CHF 99.95% 99.95%
17/07/2026 0.90% 3.36 CHF 3.37 CHF 120,000 120,000 41,822 41,668 129,745 CHF 130,328 CHF 98.50% 98.50%
16/07/2026 0.88% 2.94 CHF 2.96 CHF 120,000 120,000 41,375 41,375 125,137 CHF 126,237 CHF 99.97% 99.97%
15/07/2026 0.81% 3.07 CHF 3.08 CHF 120,000 120,000 41,538 41,538 127,376 CHF 128,250 CHF 100.00% 100.00%
14/07/2026 1.14% 2.78 CHF 2.79 CHF 120,000 120,000 45,893 45,019 108,155 CHF 107,465 CHF 99.92% 99.92%
13/07/2026 1.25% 1.87 CHF 1.88 CHF 130,000 130,000 48,241 46,748 87,381 CHF 85,614 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.