market maker quality

ISIN: CH1579856845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 0.88 CHF 0.88 CHF 210,000 210,000 147,625 146,192 129,380 CHF 128,710 CHF 100.00% 100.00%
20/08/2026 0.48% 0.86 CHF 0.87 CHF 250,000 250,000 163,225 161,748 136,672 CHF 136,090 CHF 100.00% 100.00%
19/08/2026 0.49% 0.85 CHF 0.86 CHF 250,000 250,000 162,877 161,400 134,632 CHF 134,072 CHF 100.00% 100.00%
18/08/2026 0.48% 0.85 CHF 0.85 CHF 225,000 225,000 157,907 156,411 130,985 CHF 130,398 CHF 100.00% 100.00%
17/08/2026 0.47% 0.83 CHF 0.84 CHF 225,000 225,000 149,880 148,381 126,439 CHF 125,740 CHF 100.00% 100.00%
14/08/2026 0.49% 0.80 CHF 0.80 CHF 210,000 210,000 148,123 146,217 120,392 CHF 119,427 CHF 100.00% 100.00%
13/08/2026 0.51% 0.79 CHF 0.79 CHF 250,000 250,000 159,949 157,634 125,940 CHF 124,764 CHF 100.00% 100.00%
12/08/2026 0.55% 0.74 CHF 0.74 CHF 250,000 250,000 170,911 169,480 124,532 CHF 124,132 CHF 99.95% 99.95%
11/08/2026 0.53% 0.77 CHF 0.77 CHF 275,000 275,000 173,594 172,130 130,899 CHF 130,488 CHF 100.00% 100.00%
10/08/2026 0.53% 0.74 CHF 0.75 CHF 275,000 275,000 170,991 169,528 127,552 CHF 127,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.