market maker quality

ISIN: CH1579856985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.62% 0.74 CHF 0.74 CHF 180,000 180,000 128,782 125,440 91,905 CHF 90,086 CHF 100.00% 100.00%
20/08/2026 0.69% 0.71 CHF 0.71 CHF 200,000 200,000 132,348 129,391 95,369 CHF 93,837 CHF 100.00% 100.00%
19/08/2026 0.64% 0.70 CHF 0.70 CHF 200,000 200,000 132,093 129,137 95,585 CHF 94,004 CHF 100.00% 100.00%
18/08/2026 0.66% 0.74 CHF 0.75 CHF 180,000 180,000 128,118 125,125 99,829 CHF 98,124 CHF 100.00% 100.00%
17/08/2026 0.60% 0.80 CHF 0.80 CHF 200,000 200,000 139,030 136,036 106,661 CHF 104,962 CHF 100.00% 100.00%
14/08/2026 0.56% 0.79 CHF 0.80 CHF 180,000 180,000 127,375 125,470 107,027 CHF 105,952 CHF 100.00% 100.00%
13/08/2026 0.61% 0.83 CHF 0.83 CHF 200,000 200,000 129,011 126,117 106,418 CHF 104,686 CHF 100.00% 100.00%
12/08/2026 0.66% 0.86 CHF 0.86 CHF 200,000 200,000 137,168 136,214 113,441 CHF 113,397 CHF 99.92% 99.92%
11/08/2026 0.59% 0.85 CHF 0.85 CHF 275,000 275,000 181,061 180,083 148,086 CHF 148,107 CHF 100.00% 100.00%
10/08/2026 0.60% 0.83 CHF 0.83 CHF 275,000 275,000 179,581 178,603 143,620 CHF 143,657 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.