market maker quality

ISIN: CH1579857629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.24% 7.06 CHF 7.07 CHF 160,000 160,000 81,177 81,177 532,514 CHF 533,600 CHF 100.00% 100.00%
26/08/2026 0.17% 6.94 CHF 6.95 CHF 160,000 160,000 81,242 81,242 573,437 CHF 574,341 CHF 99.86% 99.86%
25/08/2026 0.13% 6.78 CHF 6.79 CHF 160,000 160,000 81,467 81,439 537,101 CHF 537,506 CHF 99.97% 99.97%
24/08/2026 0.13% 7.15 CHF 7.15 CHF 150,000 150,000 74,649 74,649 516,236 CHF 516,750 CHF 99.84% 99.84%
21/08/2026 0.16% 6.08 CHF 6.08 CHF 90,000 90,000 62,721 62,721 374,134 CHF 374,613 CHF 100.00% 100.00%
20/08/2026 0.15% 5.99 CHF 6.00 CHF 150,000 150,000 75,138 75,138 456,096 CHF 456,641 CHF 99.84% 99.84%
19/08/2026 0.17% 6.02 CHF 6.03 CHF 150,000 150,000 74,401 74,385 436,652 CHF 437,111 CHF 99.97% 99.97%
18/08/2026 0.19% 5.88 CHF 5.89 CHF 82,500 82,500 57,482 57,482 312,204 CHF 312,665 CHF 99.91% 99.91%
17/08/2026 0.22% 4.35 CHF 4.36 CHF 150,000 150,000 72,856 72,856 356,243 CHF 356,847 CHF 100.00% 100.00%
14/08/2026 0.15% 5.78 CHF 5.79 CHF 160,000 160,000 77,429 77,305 460,527 CHF 460,354 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.