| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.29% | 0.54 CHF | 0.54 CHF | 450,000 | 450,000 | 172,421 | 164,604 | 94,943 CHF | 91,756 CHF | 99.93% | 99.93% |
| 10/07/2026 | 1.24% | 0.59 CHF | 0.59 CHF | 450,000 | 450,000 | 171,051 | 165,231 | 98,367 CHF | 96,103 CHF | 99.95% | 99.95% |
| 09/07/2026 | 1.19% | 0.64 CHF | 0.65 CHF | 475,000 | 475,000 | 176,616 | 167,719 | 105,364 CHF | 101,328 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.64% | 0.47 CHF | 0.47 CHF | 450,000 | 450,000 | 192,558 | 162,488 | 87,431 CHF | 75,662 CHF | 99.98% | 99.98% |
| 07/07/2026 | 1.57% | 0.42 CHF | 0.42 CHF | 425,000 | 425,000 | 183,398 | 154,356 | 79,886 CHF | 67,782 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.34% | 0.55 CHF | 0.55 CHF | 450,000 | 450,000 | 179,396 | 163,285 | 93,311 CHF | 86,437 CHF | 100.00% | 100.00% |
| 03/07/2026 | 2.87% | 0.48 CHF | 0.49 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 8,602 CHF | 8,853 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.38% | 0.45 CHF | 0.45 CHF | 425,000 | 425,000 | 176,157 | 156,192 | 88,493 CHF | 79,597 CHF | 100.00% | 100.00% |