| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 2.39% | 0.29 CHF | 0.30 CHF | 450,000 | 450,000 | 228,177 | 164,535 | 70,721 CHF | 51,640 CHF | 99.91% | 99.91% |
| 10/07/2026 | 2.20% | 0.35 CHF | 0.35 CHF | 450,000 | 450,000 | 225,296 | 164,954 | 74,525 CHF | 55,932 CHF | 99.93% | 99.93% |
| 09/07/2026 | 2.02% | 0.40 CHF | 0.40 CHF | 475,000 | 475,000 | 231,207 | 167,998 | 80,551 CHF | 60,787 CHF | 100.00% | 100.00% |
| 08/07/2026 | 3.59% | 0.23 CHF | 0.23 CHF | 450,000 | 450,000 | 320,779 | 162,296 | 64,368 CHF | 36,170 CHF | 100.00% | 100.00% |
| 07/07/2026 | 3.44% | 0.17 CHF | 0.18 CHF | 425,000 | 425,000 | 292,043 | 154,325 | 57,846 CHF | 30,408 CHF | 100.00% | 100.00% |
| 06/07/2026 | 2.78% | 0.30 CHF | 0.31 CHF | 450,000 | 450,000 | 265,179 | 163,286 | 71,103 CHF | 46,905 CHF | 100.00% | 100.00% |
| 03/07/2026 | 5.11% | 0.24 CHF | 0.25 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 4,297 CHF | 4,523 CHF | 100.00% | 100.00% |
| 02/07/2026 | 2.73% | 0.21 CHF | 0.21 CHF | 450,000 | 450,000 | 254,871 | 164,903 | 66,319 CHF | 44,363 CHF | 100.00% | 100.00% |