market maker quality

ISIN: CH1579859534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.95% 0.47 CHF 0.47 CHF 210,000 210,000 152,415 147,162 68,654 CHF 66,867 CHF 100.00% 100.00%
20/08/2026 1.02% 0.41 CHF 0.42 CHF 350,000 350,000 183,620 176,231 78,682 CHF 76,475 CHF 100.00% 100.00%
19/08/2026 10.08% 0.40 CHF 0.41 CHF 350,000 350,000 181,048 83,963 74,336 CHF 37,179 CHF 99.96% 99.96%
18/08/2026 1.15% 0.47 CHF 0.48 CHF 225,000 225,000 167,079 156,891 65,870 CHF 63,060 CHF 100.00% 100.00%
17/08/2026 1.43% 0.30 CHF 0.30 CHF 400,000 400,000 215,128 194,922 65,015 CHF 59,500 CHF 99.98% 99.98%
14/08/2026 1.13% 0.38 CHF 0.39 CHF 240,000 240,000 175,563 167,939 67,095 CHF 64,869 CHF 100.00% 100.00%
13/08/2026 1.19% 0.34 CHF 0.35 CHF 400,000 400,000 193,298 184,038 69,779 CHF 67,159 CHF 100.00% 100.00%
12/08/2026 1.30% 0.36 CHF 0.36 CHF 400,000 400,000 224,079 215,476 75,578 CHF 73,468 CHF 100.00% 100.00%
11/08/2026 1.28% 0.34 CHF 0.34 CHF 450,000 450,000 221,975 213,674 75,497 CHF 73,435 CHF 100.00% 100.00%
10/08/2026 1.42% 0.37 CHF 0.37 CHF 450,000 450,000 210,437 200,182 67,905 CHF 65,510 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.