market maker quality

ISIN: CH1579859542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 0.55 CHF 0.55 CHF 210,000 210,000 151,464 147,166 80,311 CHF 78,620 CHF 100.00% 100.00%
20/08/2026 0.89% 0.49 CHF 0.50 CHF 350,000 350,000 181,540 176,120 92,309 CHF 90,469 CHF 100.00% 100.00%
19/08/2026 8.42% 0.48 CHF 0.49 CHF 350,000 350,000 162,429 83,948 80,139 CHF 43,902 CHF 99.96% 99.96%
18/08/2026 0.96% 0.56 CHF 0.56 CHF 210,000 210,000 153,969 146,815 73,246 CHF 70,858 CHF 100.00% 100.00%
17/08/2026 1.13% 0.38 CHF 0.38 CHF 400,000 400,000 201,969 194,977 77,089 CHF 75,114 CHF 100.00% 100.00%
14/08/2026 0.92% 0.46 CHF 0.47 CHF 240,000 240,000 172,695 167,930 79,935 CHF 78,422 CHF 100.00% 100.00%
13/08/2026 1.00% 0.42 CHF 0.43 CHF 400,000 400,000 191,569 185,386 84,596 CHF 82,615 CHF 100.00% 100.00%
12/08/2026 1.05% 0.44 CHF 0.44 CHF 400,000 400,000 220,679 215,440 92,196 CHF 90,837 CHF 100.00% 100.00%
11/08/2026 1.05% 0.42 CHF 0.42 CHF 450,000 450,000 219,161 213,830 92,175 CHF 90,761 CHF 100.00% 100.00%
10/08/2026 1.12% 0.45 CHF 0.45 CHF 450,000 450,000 206,616 200,284 83,371 CHF 81,714 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.