market maker quality

ISIN: CH1579859559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.63% 0.71 CHF 0.71 CHF 210,000 210,000 149,061 147,148 102,846 CHF 102,128 CHF 100.00% 100.00%
20/08/2026 0.65% 0.65 CHF 0.66 CHF 350,000 350,000 179,070 176,114 119,673 CHF 118,538 CHF 100.00% 100.00%
19/08/2026 6.45% 0.64 CHF 0.65 CHF 350,000 350,000 141,488 83,971 92,919 CHF 57,380 CHF 99.98% 99.98%
18/08/2026 0.69% 0.72 CHF 0.72 CHF 210,000 210,000 150,338 146,815 96,069 CHF 94,636 CHF 100.00% 100.00%
17/08/2026 0.78% 0.54 CHF 0.54 CHF 400,000 400,000 198,444 194,948 107,614 CHF 106,461 CHF 99.98% 99.98%
14/08/2026 0.69% 0.62 CHF 0.63 CHF 240,000 240,000 170,315 167,933 106,371 CHF 105,584 CHF 100.00% 100.00%
13/08/2026 0.73% 0.59 CHF 0.59 CHF 400,000 400,000 187,867 185,292 113,311 CHF 112,532 CHF 100.00% 100.00%
12/08/2026 0.76% 0.60 CHF 0.61 CHF 400,000 400,000 217,783 215,397 126,052 CHF 125,561 CHF 99.94% 99.94%
11/08/2026 0.76% 0.58 CHF 0.58 CHF 450,000 450,000 216,116 213,672 125,674 CHF 125,129 CHF 100.00% 100.00%
10/08/2026 0.81% 0.61 CHF 0.61 CHF 450,000 450,000 202,957 200,007 114,582 CHF 113,804 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.