market maker quality

ISIN: CH1579859583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 2.51 CHF 2.52 CHF 285,000 285,000 199,275 199,275 481,955 CHF 482,836 CHF 100.00% 100.00%
20/08/2026 0.19% 2.45 CHF 2.45 CHF 475,000 475,000 238,700 238,700 581,714 CHF 582,747 CHF 100.00% 100.00%
19/08/2026 0.20% 2.45 CHF 2.45 CHF 475,000 475,000 236,058 236,058 560,380 CHF 561,432 CHF 100.00% 100.00%
18/08/2026 0.21% 2.45 CHF 2.45 CHF 270,000 270,000 188,184 188,184 444,195 CHF 445,045 CHF 100.00% 100.00%
17/08/2026 0.22% 2.15 CHF 2.16 CHF 475,000 475,000 231,521 231,521 525,072 CHF 526,151 CHF 100.00% 100.00%
14/08/2026 1.32% 2.36 CHF 2.37 CHF 450,000 450,000 110,056 103,910 258,514 CHF 244,727 CHF 99.86% 99.86%
13/08/2026 0.26% 1.98 CHF 1.99 CHF 450,000 450,000 206,792 206,792 417,952 CHF 418,961 CHF 100.00% 100.00%
12/08/2026 0.24% 2.03 CHF 2.04 CHF 450,000 450,000 226,227 226,227 473,389 CHF 474,470 CHF 99.95% 99.95%
11/08/2026 0.23% 2.19 CHF 2.19 CHF 450,000 450,000 214,246 214,246 468,714 CHF 469,738 CHF 100.00% 100.00%
10/08/2026 0.26% 2.19 CHF 2.20 CHF 450,000 450,000 200,166 200,166 411,765 CHF 412,787 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.