| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 2.56% | 0.32 CHF | 0.33 CHF | 450,000 | 450,000 | 243,177 | 164,777 | 72,185 CHF | 50,931 CHF | 99.93% | 99.93% |
| 10/07/2026 | 2.55% | 0.26 CHF | 0.27 CHF | 450,000 | 450,000 | 246,862 | 165,202 | 68,414 CHF | 46,600 CHF | 100.00% | 100.00% |
| 09/07/2026 | 2.65% | 0.21 CHF | 0.22 CHF | 450,000 | 450,000 | 248,663 | 162,414 | 64,986 CHF | 42,233 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.81% | 0.38 CHF | 0.39 CHF | 450,000 | 450,000 | 193,373 | 162,395 | 76,347 CHF | 64,637 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.71% | 0.43 CHF | 0.44 CHF | 425,000 | 425,000 | 195,358 | 154,333 | 80,275 CHF | 65,046 CHF | 100.00% | 100.00% |
| 06/07/2026 | 2.01% | 0.31 CHF | 0.31 CHF | 450,000 | 450,000 | 212,754 | 163,320 | 71,051 CHF | 54,470 CHF | 99.98% | 99.98% |
| 03/07/2026 | 3.40% | 0.37 CHF | 0.38 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 6,503 CHF | 6,728 CHF | 100.00% | 100.00% |
| 02/07/2026 | 2.02% | 0.40 CHF | 0.40 CHF | 450,000 | 450,000 | 216,881 | 164,860 | 75,227 CHF | 58,047 CHF | 100.00% | 100.00% |