market maker quality

ISIN: CH1579860425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.08% 0.71 CHF 0.72 CHF 170,000 170,000 95,661 84,395 65,210 CHF 58,118 CHF 100.00% 100.00%
30/07/2026 1.40% 0.47 CHF 0.48 CHF 180,000 180,000 112,071 88,194 61,413 CHF 48,550 CHF 99.91% 99.91%
29/07/2026 1.51% 0.46 CHF 0.46 CHF 190,000 190,000 114,142 90,301 60,984 CHF 48,617 CHF 99.86% 99.86%
28/07/2026 1.70% 0.52 CHF 0.53 CHF 150,000 112,500 111,583 77,849 54,002 CHF 38,281 CHF 100.00% 100.00%
27/07/2026 1.25% 0.59 CHF 0.60 CHF 190,000 190,000 95,851 87,871 62,669 CHF 58,117 CHF 100.00% 100.00%
24/07/2026 1.37% 0.60 CHF 0.60 CHF 200,000 200,000 101,752 92,137 61,954 CHF 56,934 CHF 99.95% 99.95%
23/07/2026 1.21% 0.56 CHF 0.57 CHF 190,000 190,000 99,249 94,941 69,894 CHF 67,557 CHF 99.99% 99.99%
22/07/2026 1.04% 0.72 CHF 0.73 CHF 200,000 200,000 103,449 101,071 87,318 CHF 86,004 CHF 100.00% 100.00%
21/07/2026 1.08% 0.86 CHF 0.87 CHF 200,000 200,000 80,884 73,323 81,620 CHF 74,067 CHF 99.91% 99.91%
20/07/2026 1.03% 1.21 CHF 1.22 CHF 200,000 200,000 78,254 73,436 96,724 CHF 91,716 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.