| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.47% | 0.31 CHF | 0.31 CHF | 170,000 | 45,000 | 195,419 | 45,000 | 52,850 CHF | 12,404 CHF | 99.92% | 99.92% |
| 10/07/2026 | 1.93% | 0.20 CHF | 0.21 CHF | 250,000 | 45,000 | 253,439 | 45,000 | 52,121 CHF | 9,481 CHF | 99.93% | 99.93% |
| 09/07/2026 | 2.16% | 0.21 CHF | 0.21 CHF | 250,000 | 45,000 | 289,089 | 45,000 | 52,878 CHF | 8,428 CHF | 99.91% | 99.91% |
| 08/07/2026 | 1.92% | 0.20 CHF | 0.20 CHF | 275,000 | 40,000 | 254,153 | 40,000 | 52,438 CHF | 8,479 CHF | 99.97% | 99.97% |
| 07/07/2026 | 1.41% | 0.27 CHF | 0.27 CHF | 200,000 | 45,000 | 190,081 | 45,000 | 53,429 CHF | 12,848 CHF | 99.98% | 99.98% |
| 06/07/2026 | 1.54% | 0.23 CHF | 0.24 CHF | 225,000 | 45,000 | 203,988 | 45,000 | 52,527 CHF | 11,866 CHF | 99.88% | 99.88% |
| 03/07/2026 | 1.62% | 0.25 CHF | 0.25 CHF | 200,000 | 45,000 | 210,860 | 45,000 | 51,631 CHF | 11,215 CHF | 99.83% | 99.83% |
| 02/07/2026 | 1.99% | 0.25 CHF | 0.26 CHF | 200,000 | 45,000 | 264,946 | 45,000 | 52,576 CHF | 9,310 CHF | 99.91% | 99.91% |