market maker quality

ISIN: CH1579860953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 0.84 CHF 0.84 CHF 180,000 180,000 127,838 125,450 103,957 CHF 102,589 CHF 100.00% 100.00%
20/08/2026 0.61% 0.81 CHF 0.81 CHF 200,000 200,000 131,860 129,397 108,110 CHF 106,706 CHF 100.00% 100.00%
19/08/2026 0.56% 0.80 CHF 0.80 CHF 200,000 200,000 131,590 129,127 108,518 CHF 107,045 CHF 100.00% 100.00%
18/08/2026 0.57% 0.85 CHF 0.85 CHF 180,000 180,000 127,111 125,116 112,081 CHF 110,937 CHF 100.00% 100.00%
17/08/2026 0.55% 0.90 CHF 0.90 CHF 200,000 200,000 138,068 136,072 119,876 CHF 118,755 CHF 100.00% 100.00%
14/08/2026 0.54% 0.90 CHF 0.90 CHF 180,000 180,000 126,895 125,466 119,759 CHF 118,987 CHF 100.00% 100.00%
13/08/2026 0.56% 0.93 CHF 0.94 CHF 200,000 200,000 128,414 126,099 119,134 CHF 117,647 CHF 100.00% 100.00%
12/08/2026 0.57% 0.96 CHF 0.96 CHF 200,000 200,000 136,249 136,249 126,671 CHF 127,398 CHF 99.96% 99.96%
11/08/2026 0.53% 0.95 CHF 0.96 CHF 275,000 275,000 180,210 180,210 165,909 CHF 166,740 CHF 100.00% 100.00%
10/08/2026 0.51% 0.93 CHF 0.93 CHF 275,000 275,000 179,119 178,631 161,491 CHF 161,840 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.