market maker quality

ISIN: CH1579861076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.21% 2.34 CHF 2.34 CHF 475,000 475,000 231,302 231,284 529,681 CHF 530,674 CHF 99.81% 99.81%
30/07/2026 0.16% 2.45 CHF 2.45 CHF 550,000 550,000 260,275 260,275 686,648 CHF 687,749 CHF 99.97% 99.97%
29/07/2026 0.16% 2.86 CHF 2.86 CHF 500,000 500,000 240,756 240,756 671,675 CHF 672,700 CHF 99.94% 99.94%
28/07/2026 0.18% 2.68 CHF 2.69 CHF 285,000 285,000 197,891 197,891 507,334 CHF 508,199 CHF 99.98% 99.98%
27/07/2026 0.26% 2.44 CHF 2.45 CHF 450,000 450,000 210,517 210,501 450,904 CHF 451,941 CHF 99.89% 99.89%
24/07/2026 0.26% 2.10 CHF 2.11 CHF 425,000 425,000 195,892 195,892 394,800 CHF 395,751 CHF 99.93% 99.93%
23/07/2026 0.25% 1.97 CHF 1.97 CHF 425,000 425,000 205,195 205,195 408,329 CHF 409,319 CHF 100.00% 100.00%
22/07/2026 0.24% 1.97 CHF 1.98 CHF 425,000 425,000 214,834 214,834 437,191 CHF 438,232 CHF 100.00% 100.00%
21/07/2026 0.32% 1.89 CHF 1.90 CHF 450,000 450,000 169,107 169,084 334,499 CHF 335,383 CHF 99.84% 99.84%
20/07/2026 0.32% 2.20 CHF 2.20 CHF 450,000 450,000 165,482 165,482 352,182 CHF 353,101 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.