| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 4.48% | 0.19 CHF | 0.19 CHF | 450,000 | 450,000 | 364,742 | 163,979 | 58,975 CHF | 29,096 CHF | 99.93% | 99.93% |
| 10/07/2026 | 4.52% | 0.14 CHF | 0.15 CHF | 475,000 | 475,000 | 374,259 | 170,103 | 56,932 CHF | 26,632 CHF | 99.83% | 99.83% |
| 09/07/2026 | 5.22% | 0.08 CHF | 0.08 CHF | 500,000 | 425,000 | 393,922 | 156,579 | 52,950 CHF | 20,437 CHF | 100.00% | 100.00% |
| 08/07/2026 | 2.58% | 0.25 CHF | 0.25 CHF | 450,000 | 450,000 | 242,641 | 163,115 | 64,491 CHF | 43,090 CHF | 100.00% | 100.00% |
| 07/07/2026 | 2.60% | 0.30 CHF | 0.30 CHF | 450,000 | 450,000 | 253,730 | 162,893 | 69,397 CHF | 46,723 CHF | 100.00% | 100.00% |
| 06/07/2026 | 3.15% | 0.18 CHF | 0.18 CHF | 450,000 | 450,000 | 281,532 | 163,775 | 58,055 CHF | 32,931 CHF | 100.00% | 100.00% |
| 03/07/2026 | 5.34% | 0.23 CHF | 0.24 CHF | 18,000 | 18,000 | 18,000 | 18,000 | 4,093 CHF | 4,317 CHF | 100.00% | 100.00% |
| 02/07/2026 | 2.99% | 0.27 CHF | 0.27 CHF | 475,000 | 475,000 | 288,331 | 174,200 | 62,652 CHF | 38,679 CHF | 100.00% | 100.00% |