market maker quality

ISIN: CH1579861357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.98% 2.07 CHF 2.08 CHF 110,000 110,000 52,364 51,585 104,740 CHF 104,157 CHF 99.94% 99.94%
23/07/2026 1.14% 2.18 CHF 2.20 CHF 110,000 110,000 55,185 53,945 100,663 CHF 99,593 CHF 100.00% 100.00%
22/07/2026 1.39% 1.75 CHF 1.77 CHF 110,000 110,000 58,338 56,317 86,765 CHF 85,103 CHF 100.00% 100.00%
21/07/2026 2.23% 1.68 CHF 1.70 CHF 110,000 110,000 62,431 42,272 76,050 CHF 55,844 CHF 99.84% 99.84%
20/07/2026 3.44% 0.80 CHF 0.82 CHF 120,000 120,000 79,467 41,172 60,264 CHF 31,425 CHF 100.00% 100.00%
17/07/2026 2.48% 0.62 CHF 0.64 CHF 120,000 120,000 60,519 43,663 57,180 CHF 39,207 CHF 98.45% 98.45%
16/07/2026 2.94% 1.00 CHF 1.01 CHF 120,000 120,000 74,809 41,379 66,013 CHF 38,616 CHF 99.96% 99.96%
15/07/2026 2.70% 0.87 CHF 0.89 CHF 120,000 120,000 71,244 41,509 63,147 CHF 37,142 CHF 99.98% 99.98%
14/07/2026 1.32% 1.15 CHF 1.17 CHF 130,000 130,000 47,817 47,189 73,510 CHF 73,327 CHF 99.92% 99.92%
13/07/2026 1.13% 2.05 CHF 2.06 CHF 130,000 130,000 47,811 46,997 99,798 CHF 99,189 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.