| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.84% | 0.47 CHF | 0.47 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 70,913 CHF | 71,513 CHF | 99.97% | 99.97% |
| 10/07/2026 | 0.94% | 0.44 CHF | 0.45 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 63,685 CHF | 64,285 CHF | 99.91% | 99.91% |
| 09/07/2026 | 0.86% | 0.40 CHF | 0.41 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 74,105 CHF | 74,745 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.69% | 0.58 CHF | 0.59 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 92,105 CHF | 92,745 CHF | 99.98% | 99.98% |
| 07/07/2026 | 0.75% | 0.56 CHF | 0.57 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 84,684 CHF | 85,324 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.97% | 0.37 CHF | 0.38 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 66,178 CHF | 66,818 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.98% | 0.39 CHF | 0.39 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 65,049 CHF | 65,689 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.98% | 0.44 CHF | 0.44 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 65,320 CHF | 65,960 CHF | 100.00% | 100.00% |