market maker quality

ISIN: CH1579862033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.36% 1.22 CHF 1.23 CHF 450,000 450,000 314,573 314,573 368,770 CHF 370,064 CHF 100.00% 100.00%
20/08/2026 0.35% 1.20 CHF 1.20 CHF 750,000 750,000 377,709 377,709 456,606 CHF 458,178 CHF 100.00% 100.00%
19/08/2026 0.40% 1.18 CHF 1.18 CHF 750,000 750,000 372,714 372,714 413,994 CHF 415,540 CHF 100.00% 100.00%
18/08/2026 0.40% 1.15 CHF 1.15 CHF 412,500 412,500 287,562 287,562 312,648 CHF 313,841 CHF 100.00% 100.00%
17/08/2026 0.43% 0.97 CHF 0.97 CHF 700,000 700,000 338,079 338,079 336,207 CHF 337,607 CHF 100.00% 100.00%
14/08/2026 0.42% 1.04 CHF 1.05 CHF 412,500 412,500 289,282 289,282 296,686 CHF 297,895 CHF 100.00% 100.00%
13/08/2026 0.41% 1.00 CHF 1.01 CHF 750,000 750,000 347,336 347,336 371,012 CHF 372,483 CHF 100.00% 100.00%
12/08/2026 0.37% 1.08 CHF 1.08 CHF 750,000 750,000 376,695 376,695 421,695 CHF 423,237 CHF 99.93% 99.93%
11/08/2026 0.35% 1.21 CHF 1.21 CHF 750,000 750,000 357,276 357,276 430,130 CHF 431,608 CHF 100.00% 100.00%
10/08/2026 0.37% 1.24 CHF 1.25 CHF 750,000 750,000 333,806 333,806 394,414 CHF 395,790 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.