| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.28% | 1.93 CHF | 1.93 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 79,064 CHF | 79,289 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.36% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,706 CHF | 74,975 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.34% | 1.57 CHF | 1.58 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 70,587 CHF | 70,825 CHF | 99.99% | 99.99% |
| 19/10/2026 | 0.36% | 1.45 CHF | 1.46 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 66,339 CHF | 66,580 CHF | 99.99% | 99.99% |
| 16/10/2026 | 0.39% | 1.40 CHF | 1.41 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 61,989 CHF | 62,231 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.37% | 1.40 CHF | 1.41 CHF | 45,000 | 45,000 | 44,939 | 43,927 | 67,780 CHF | 66,332 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.46% | 1.26 CHF | 1.26 CHF | 45,000 | 45,000 | 45,008 | 45,000 | 53,351 CHF | 53,588 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.53% | 1.11 CHF | 1.11 CHF | 45,000 | 45,000 | 49,968 | 45,000 | 52,740 CHF | 47,876 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.63% | 0.95 CHF | 0.96 CHF | 55,000 | 45,000 | 58,676 | 45,000 | 53,148 CHF | 41,049 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.65% | 0.89 CHF | 0.90 CHF | 60,000 | 45,000 | 59,774 | 45,000 | 52,364 CHF | 39,718 CHF | 100.00% | 100.00% |