| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.36% | 1.65 CHF | 1.65 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 64,962 CHF | 65,193 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.35% | 1.60 CHF | 1.61 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 65,169 CHF | 65,400 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.40% | 1.56 CHF | 1.57 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 59,506 CHF | 59,743 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.43% | 1.45 CHF | 1.46 CHF | 35,000 | 35,000 | 37,165 | 35,000 | 51,518 CHF | 48,770 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.55% | 1.19 CHF | 1.19 CHF | 45,000 | 35,000 | 46,614 | 35,000 | 53,502 CHF | 40,471 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.52% | 1.21 CHF | 1.22 CHF | 45,000 | 35,000 | 44,605 | 35,000 | 53,372 CHF | 42,106 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.53% | 1.11 CHF | 1.11 CHF | 45,000 | 35,000 | 44,791 | 35,000 | 52,512 CHF | 41,262 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.50% | 1.23 CHF | 1.24 CHF | 40,000 | 35,000 | 41,109 | 35,000 | 50,659 CHF | 43,368 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.43% | 1.35 CHF | 1.36 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 54,813 CHF | 55,048 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.45% | 1.44 CHF | 1.45 CHF | 35,000 | 35,000 | 39,554 | 35,000 | 51,965 CHF | 46,228 CHF | 100.00% | 100.00% |