market maker quality

ISIN: CH1579862355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.19% 2.44 CHF 2.44 CHF 82,500 82,500 57,653 57,462 140,459 CHF 140,264 CHF 100.00% 100.00%
20/08/2026 0.18% 2.50 CHF 2.51 CHF 90,000 90,000 59,116 58,919 147,748 CHF 147,523 CHF 100.00% 100.00%
19/08/2026 0.18% 2.50 CHF 2.50 CHF 90,000 90,000 59,026 58,829 144,594 CHF 144,369 CHF 100.00% 100.00%
18/08/2026 0.19% 2.36 CHF 2.37 CHF 82,500 82,500 57,514 57,314 135,714 CHF 135,492 CHF 100.00% 100.00%
17/08/2026 0.20% 2.23 CHF 2.23 CHF 100,000 100,000 64,771 64,272 142,391 CHF 141,580 CHF 100.00% 100.00%
14/08/2026 0.21% 2.21 CHF 2.21 CHF 90,000 90,000 63,205 62,729 135,802 CHF 135,054 CHF 100.00% 100.00%
13/08/2026 0.22% 2.08 CHF 2.08 CHF 100,000 100,000 63,628 63,049 129,062 CHF 128,141 CHF 100.00% 100.00%
12/08/2026 0.22% 2.06 CHF 2.07 CHF 100,000 100,000 65,245 64,768 132,273 CHF 131,587 CHF 99.95% 99.95%
11/08/2026 0.22% 2.05 CHF 2.06 CHF 100,000 100,000 64,530 64,042 128,962 CHF 128,260 CHF 100.00% 100.00%
10/08/2026 0.25% 1.90 CHF 1.90 CHF 100,000 100,000 68,841 67,865 119,992 CHF 118,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.