| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1.19% | 0.96 CHF | 0.97 CHF | 55,000 | 35,000 | 55,000 | 35,000 | 52,692 CHF | 33,933 CHF | 100.00% | 100.00% |
| 10/11/2026 | 1.08% | 0.97 CHF | 0.98 CHF | 55,000 | 35,000 | 53,107 | 35,000 | 52,570 CHF | 35,043 CHF | 100.00% | 100.00% |
| 09/11/2026 | 1.19% | 0.97 CHF | 0.98 CHF | 55,000 | 35,000 | 55,023 | 35,000 | 52,496 CHF | 33,793 CHF | 100.00% | 100.00% |
| 06/11/2026 | 1.18% | 0.92 CHF | 0.93 CHF | 55,000 | 35,000 | 57,657 | 35,000 | 53,227 CHF | 32,719 CHF | 100.00% | 100.00% |
| 05/11/2026 | 1.06% | 1.04 CHF | 1.05 CHF | 50,000 | 35,000 | 48,116 | 35,000 | 52,168 CHF | 38,384 CHF | 100.00% | 100.00% |
| 04/11/2026 | 1.03% | 1.07 CHF | 1.08 CHF | 50,000 | 35,000 | 49,982 | 34,993 | 53,440 CHF | 37,801 CHF | 99.87% | 99.87% |
| 03/11/2026 | 1.05% | 1.04 CHF | 1.06 CHF | 50,000 | 35,000 | 50,072 | 35,000 | 52,129 CHF | 36,824 CHF | 99.98% | 99.98% |
| 02/11/2026 | 1.08% | 1.08 CHF | 1.10 CHF | 50,000 | 35,000 | 50,139 | 35,000 | 52,250 CHF | 36,876 CHF | 100.00% | 100.00% |
| 30/10/2026 | 1.08% | 0.99 CHF | 1.00 CHF | 55,000 | 35,000 | 53,311 | 35,000 | 53,153 CHF | 35,286 CHF | 100.00% | 100.00% |
| 29/10/2026 | 1.14% | 1.00 CHF | 1.01 CHF | 50,000 | 35,000 | 54,453 | 35,000 | 53,654 CHF | 34,889 CHF | 100.00% | 100.00% |