market maker quality

ISIN: CH1579862959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 0.87 CHF 0.87 CHF 210,000 210,000 147,613 147,135 125,446 CHF 125,658 CHF 100.00% 100.00%
20/08/2026 0.54% 0.81 CHF 0.82 CHF 350,000 350,000 177,151 176,166 146,705 CHF 146,680 CHF 100.00% 100.00%
19/08/2026 5.18% 0.80 CHF 0.81 CHF 350,000 350,000 128,212 83,754 105,115 CHF 70,642 CHF 99.90% 99.90%
18/08/2026 0.56% 0.88 CHF 0.88 CHF 210,000 210,000 148,291 146,796 118,924 CHF 118,439 CHF 100.00% 100.00%
17/08/2026 0.60% 0.70 CHF 0.71 CHF 400,000 400,000 196,495 194,998 138,281 CHF 138,004 CHF 100.00% 100.00%
14/08/2026 0.55% 0.79 CHF 0.79 CHF 240,000 240,000 168,404 167,927 132,482 CHF 132,825 CHF 100.00% 100.00%
13/08/2026 0.57% 0.75 CHF 0.75 CHF 400,000 400,000 185,243 184,085 141,766 CHF 141,659 CHF 100.00% 100.00%
12/08/2026 0.59% 0.76 CHF 0.77 CHF 400,000 400,000 215,934 215,457 159,870 CHF 160,446 CHF 99.98% 99.98%
11/08/2026 0.61% 0.74 CHF 0.74 CHF 450,000 450,000 214,212 213,723 159,122 CHF 159,690 CHF 100.00% 100.00%
10/08/2026 0.62% 0.77 CHF 0.77 CHF 450,000 450,000 201,135 200,156 145,933 CHF 146,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.