market maker quality

ISIN: CH1579862967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 2.19 CHF 2.20 CHF 285,000 285,000 199,246 199,246 418,036 CHF 418,916 CHF 100.00% 100.00%
20/08/2026 0.22% 2.12 CHF 2.13 CHF 475,000 475,000 238,564 238,564 505,144 CHF 506,184 CHF 100.00% 100.00%
19/08/2026 0.24% 2.13 CHF 2.13 CHF 475,000 475,000 240,169 240,161 492,565 CHF 493,628 CHF 99.90% 99.90%
18/08/2026 0.24% 2.12 CHF 2.13 CHF 270,000 270,000 188,165 188,165 382,986 CHF 383,850 CHF 100.00% 100.00%
17/08/2026 0.25% 1.83 CHF 1.83 CHF 475,000 475,000 231,408 231,408 449,869 CHF 450,954 CHF 100.00% 100.00%
14/08/2026 1.53% 2.04 CHF 2.04 CHF 450,000 450,000 116,584 103,942 236,185 CHF 211,036 CHF 99.86% 99.86%
13/08/2026 0.31% 1.66 CHF 1.66 CHF 450,000 450,000 206,938 206,938 350,971 CHF 352,011 CHF 100.00% 100.00%
12/08/2026 0.30% 1.71 CHF 1.71 CHF 450,000 450,000 226,203 226,203 399,850 CHF 400,982 CHF 99.94% 99.94%
11/08/2026 0.28% 1.87 CHF 1.87 CHF 450,000 450,000 214,369 214,369 399,443 CHF 400,506 CHF 100.00% 100.00%
10/08/2026 0.32% 1.87 CHF 1.87 CHF 450,000 450,000 200,266 200,266 347,254 CHF 348,297 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.