market maker quality

ISIN: CH1579863627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.36% 1.74 CHF 1.75 CHF 270,000 270,000 188,615 188,615 320,288 CHF 321,366 CHF 100.00% 100.00%
20/08/2026 0.34% 1.67 CHF 1.68 CHF 450,000 450,000 226,466 226,466 392,054 CHF 393,300 CHF 100.00% 100.00%
19/08/2026 0.39% 1.67 CHF 1.67 CHF 450,000 450,000 227,193 227,176 360,527 CHF 361,792 CHF 99.83% 99.83%
18/08/2026 0.42% 1.56 CHF 1.56 CHF 450,000 450,000 226,780 226,763 332,974 CHF 334,245 CHF 99.76% 99.76%
17/08/2026 0.53% 1.12 CHF 1.12 CHF 475,000 475,000 207,852 207,852 253,496 CHF 254,780 CHF 99.98% 99.98%
14/08/2026 0.41% 1.51 CHF 1.52 CHF 255,000 255,000 178,531 178,531 266,366 CHF 267,404 CHF 100.00% 100.00%
13/08/2026 0.32% 1.55 CHF 1.55 CHF 450,000 450,000 207,290 207,290 370,250 CHF 371,376 CHF 100.00% 100.00%
12/08/2026 0.30% 1.81 CHF 1.82 CHF 475,000 475,000 246,539 246,539 456,950 CHF 458,261 CHF 99.94% 99.94%
11/08/2026 0.29% 1.96 CHF 1.97 CHF 550,000 550,000 245,310 245,310 482,576 CHF 483,882 CHF 100.00% 100.00%
10/08/2026 0.27% 1.95 CHF 1.96 CHF 550,000 550,000 226,074 226,074 452,201 CHF 453,339 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.