market maker quality

ISIN: CH1579865127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.69% 0.61 CHF 0.61 CHF 300,000 300,000 211,773 209,384 123,852 CHF 123,317 CHF 100.00% 100.00%
20/08/2026 0.69% 0.59 CHF 0.59 CHF 350,000 350,000 221,920 219,456 128,150 CHF 127,629 CHF 100.00% 100.00%
19/08/2026 0.78% 0.59 CHF 0.60 CHF 375,000 375,000 244,591 242,129 128,511 CHF 128,225 CHF 100.00% 100.00%
18/08/2026 0.84% 0.53 CHF 0.53 CHF 337,500 337,500 239,045 234,558 115,455 CHF 114,420 CHF 100.00% 100.00%
17/08/2026 0.81% 0.44 CHF 0.45 CHF 375,000 375,000 243,504 241,009 118,512 CHF 118,219 CHF 100.00% 100.00%
14/08/2026 0.71% 0.52 CHF 0.53 CHF 337,500 337,500 237,137 235,232 131,589 CHF 131,440 CHF 100.00% 100.00%
13/08/2026 0.80% 0.48 CHF 0.48 CHF 400,000 400,000 243,329 239,857 120,922 CHF 120,209 CHF 100.00% 100.00%
12/08/2026 0.81% 0.46 CHF 0.46 CHF 375,000 375,000 262,933 261,503 128,962 CHF 129,285 CHF 99.95% 99.95%
11/08/2026 0.69% 0.55 CHF 0.56 CHF 400,000 400,000 245,103 244,125 141,805 CHF 142,220 CHF 100.00% 100.00%
10/08/2026 0.76% 0.57 CHF 0.58 CHF 400,000 400,000 264,287 262,824 140,266 CHF 140,551 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.