| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.62% | 0.62 CHF | 0.63 CHF | 85,000 | 75,000 | 80,222 | 74,613 | 54,159 CHF | 51,096 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.58% | 0.72 CHF | 0.72 CHF | 75,000 | 75,000 | 77,109 | 75,000 | 53,244 CHF | 52,121 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.58% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 76,999 | 75,000 | 53,047 CHF | 51,992 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.58% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 77,341 | 75,000 | 53,272 CHF | 51,978 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.54% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,116 CHF | 55,416 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.59% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 79,673 | 75,000 | 53,573 CHF | 50,739 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.56% | 0.68 CHF | 0.68 CHF | 80,000 | 75,000 | 75,451 | 75,000 | 53,428 CHF | 53,421 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.57% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,189 | 75,000 | 52,632 CHF | 52,803 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.57% | 0.69 CHF | 0.69 CHF | 80,000 | 75,000 | 76,456 | 75,000 | 53,117 CHF | 52,421 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.60% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,482 | 75,000 | 53,196 CHF | 49,881 CHF | 100.00% | 100.00% |