market maker quality

ISIN: CH1579865481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 0.78 CHF 0.78 CHF 210,000 210,000 148,587 146,199 115,602 CHF 114,329 CHF 100.00% 100.00%
20/08/2026 0.54% 0.76 CHF 0.77 CHF 250,000 250,000 164,198 161,735 121,364 CHF 120,204 CHF 100.00% 100.00%
19/08/2026 0.55% 0.76 CHF 0.76 CHF 250,000 250,000 163,880 161,417 119,186 CHF 118,067 CHF 100.00% 100.00%
18/08/2026 0.55% 0.75 CHF 0.75 CHF 225,000 225,000 158,887 156,395 115,904 CHF 114,757 CHF 100.00% 100.00%
17/08/2026 0.53% 0.73 CHF 0.74 CHF 225,000 225,000 150,837 148,341 112,289 CHF 110,977 CHF 100.00% 100.00%
14/08/2026 0.56% 0.70 CHF 0.70 CHF 210,000 210,000 149,073 146,215 106,301 CHF 104,846 CHF 100.00% 100.00%
13/08/2026 0.58% 0.69 CHF 0.69 CHF 250,000 250,000 161,105 157,632 110,805 CHF 109,071 CHF 100.00% 100.00%
12/08/2026 0.63% 0.64 CHF 0.64 CHF 250,000 250,000 171,889 169,507 108,148 CHF 107,268 CHF 99.95% 99.95%
11/08/2026 0.61% 0.67 CHF 0.67 CHF 275,000 275,000 174,621 172,196 114,311 CHF 113,419 CHF 100.00% 100.00%
10/08/2026 0.62% 0.65 CHF 0.65 CHF 275,000 275,000 171,937 169,503 111,233 CHF 110,304 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.