| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.69% | 0.58 CHF | 0.59 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 86,812 CHF | 87,412 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.64% | 0.60 CHF | 0.61 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 93,357 CHF | 93,957 CHF | 99.91% | 99.91% |
| 09/07/2026 | 0.70% | 0.63 CHF | 0.64 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 85,366 CHF | 85,966 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.88% | 0.44 CHF | 0.45 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 67,980 CHF | 68,580 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.79% | 0.47 CHF | 0.47 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 80,430 CHF | 81,070 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.65% | 0.67 CHF | 0.67 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 99,171 CHF | 99,811 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.64% | 0.64 CHF | 0.65 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 100,000 CHF | 100,640 CHF | 100.00% | 100.00% |