market maker quality

ISIN: CH1579865911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.29% 5.99 CHF 6.00 CHF 160,000 160,000 81,179 81,179 445,762 CHF 446,841 CHF 100.00% 100.00%
26/08/2026 0.20% 5.86 CHF 5.87 CHF 160,000 160,000 81,247 81,247 485,863 CHF 486,764 CHF 99.86% 99.86%
25/08/2026 0.16% 5.71 CHF 5.72 CHF 160,000 160,000 81,460 81,418 450,011 CHF 450,368 CHF 99.94% 99.94%
24/08/2026 0.15% 6.07 CHF 6.08 CHF 150,000 150,000 74,630 74,630 436,738 CHF 437,247 CHF 99.90% 99.90%
21/08/2026 0.19% 5.03 CHF 5.04 CHF 90,000 90,000 62,725 62,725 309,226 CHF 309,698 CHF 100.00% 100.00%
20/08/2026 0.18% 4.96 CHF 4.97 CHF 150,000 150,000 75,138 75,138 378,230 CHF 378,773 CHF 99.97% 99.97%
19/08/2026 0.20% 4.99 CHF 5.00 CHF 150,000 150,000 74,371 74,345 359,261 CHF 359,676 CHF 99.98% 99.98%
18/08/2026 0.23% 4.83 CHF 4.84 CHF 82,500 82,500 57,465 57,465 252,517 CHF 252,973 CHF 99.81% 99.81%
17/08/2026 0.28% 3.35 CHF 3.36 CHF 150,000 150,000 72,856 72,856 281,761 CHF 282,357 CHF 100.00% 100.00%
14/08/2026 0.18% 4.72 CHF 4.73 CHF 97,500 97,500 67,788 67,782 332,849 CHF 333,336 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.