| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.46% | 1.25 CHF | 1.26 CHF | 40,000 | 40,000 | 41,983 | 40,000 | 51,488 CHF | 49,330 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.47% | 1.21 CHF | 1.21 CHF | 45,000 | 40,000 | 42,286 | 40,000 | 52,060 CHF | 49,545 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.54% | 1.17 CHF | 1.17 CHF | 45,000 | 40,000 | 48,937 | 40,000 | 53,338 CHF | 43,901 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.60% | 1.06 CHF | 1.06 CHF | 50,000 | 35,000 | 53,399 | 35,000 | 52,918 CHF | 34,927 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.82% | 0.79 CHF | 0.80 CHF | 65,000 | 35,000 | 70,070 | 35,000 | 52,769 CHF | 26,684 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.76% | 0.81 CHF | 0.82 CHF | 65,000 | 35,000 | 65,441 | 35,000 | 52,496 CHF | 28,299 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.79% | 0.71 CHF | 0.72 CHF | 75,000 | 35,000 | 68,579 | 35,000 | 53,280 CHF | 27,464 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.73% | 0.84 CHF | 0.84 CHF | 65,000 | 40,000 | 63,728 | 40,000 | 53,420 CHF | 33,792 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.59% | 0.96 CHF | 0.97 CHF | 55,000 | 40,000 | 54,216 | 40,000 | 52,843 CHF | 39,242 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.64% | 1.05 CHF | 1.05 CHF | 50,000 | 35,000 | 57,479 | 35,000 | 52,787 CHF | 32,409 CHF | 100.00% | 100.00% |