| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 2.44% | 1.14 CHF | 1.17 CHF | 45,000 | 14,000 | 45,455 | 14,000 | 51,309 CHF | 16,212 CHF | 100.00% | 100.00% |
| 10/07/2026 | 1.91% | 1.33 CHF | 1.36 CHF | 40,000 | 15,000 | 36,662 | 15,000 | 51,383 CHF | 21,474 CHF | 100.00% | 100.00% |
| 09/07/2026 | 1.83% | 1.43 CHF | 1.45 CHF | 35,000 | 15,000 | 35,000 | 15,000 | 50,500 CHF | 22,042 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.88% | 1.46 CHF | 1.48 CHF | 35,000 | 15,000 | 35,884 | 15,000 | 50,616 CHF | 21,575 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.83% | 1.39 CHF | 1.41 CHF | 35,000 | 14,000 | 37,911 | 14,000 | 51,768 CHF | 19,486 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.59% | 1.46 CHF | 1.49 CHF | 35,000 | 15,000 | 33,298 | 15,000 | 51,390 CHF | 23,571 CHF | 100.00% | 100.00% |
| 03/07/2026 | 1.44% | 1.69 CHF | 1.71 CHF | 30,000 | 15,000 | 30,000 | 15,000 | 50,629 CHF | 25,683 CHF | 100.00% | 100.00% |