market maker quality

ISIN: CH1579865994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.45% 1.34 CHF 1.35 CHF 270,000 270,000 189,123 189,123 245,531 CHF 246,589 CHF 100.00% 100.00%
20/08/2026 0.43% 1.27 CHF 1.28 CHF 475,000 475,000 238,561 238,561 317,492 CHF 318,793 CHF 100.00% 100.00%
19/08/2026 0.53% 1.27 CHF 1.27 CHF 450,000 450,000 224,126 224,126 266,413 CHF 267,672 CHF 100.00% 100.00%
18/08/2026 0.58% 1.16 CHF 1.16 CHF 270,000 270,000 188,473 188,473 201,096 CHF 202,170 CHF 99.79% 99.79%
17/08/2026 0.74% 0.73 CHF 0.74 CHF 475,000 475,000 215,413 215,413 179,227 CHF 180,522 CHF 99.98% 99.98%
14/08/2026 0.55% 1.11 CHF 1.12 CHF 255,000 255,000 178,547 178,547 195,024 CHF 196,051 CHF 99.98% 99.98%
13/08/2026 0.41% 1.14 CHF 1.15 CHF 450,000 450,000 207,387 207,387 285,541 CHF 286,669 CHF 100.00% 100.00%
12/08/2026 0.39% 1.41 CHF 1.41 CHF 475,000 475,000 246,404 246,404 355,952 CHF 357,260 CHF 99.91% 99.91%
11/08/2026 0.36% 1.55 CHF 1.56 CHF 550,000 550,000 245,339 245,339 382,080 CHF 383,377 CHF 100.00% 100.00%
10/08/2026 0.33% 1.54 CHF 1.55 CHF 550,000 550,000 226,355 226,355 360,088 CHF 361,240 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.