market maker quality

ISIN: CH1579866026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.66% 0.63 CHF 0.63 CHF 300,000 300,000 211,320 209,408 128,654 CHF 128,347 CHF 100.00% 100.00%
20/08/2026 0.66% 0.61 CHF 0.62 CHF 350,000 350,000 221,391 219,420 133,160 CHF 132,870 CHF 100.00% 100.00%
19/08/2026 0.74% 0.62 CHF 0.62 CHF 375,000 375,000 244,559 242,096 134,524 CHF 134,176 CHF 100.00% 100.00%
18/08/2026 0.80% 0.55 CHF 0.55 CHF 337,500 337,500 238,082 234,591 120,949 CHF 120,266 CHF 99.98% 99.98%
17/08/2026 0.78% 0.47 CHF 0.47 CHF 375,000 375,000 243,483 240,987 124,537 CHF 124,183 CHF 100.00% 100.00%
14/08/2026 0.68% 0.55 CHF 0.55 CHF 337,500 337,500 236,699 235,270 137,163 CHF 137,252 CHF 100.00% 100.00%
13/08/2026 0.77% 0.50 CHF 0.50 CHF 400,000 400,000 243,829 241,769 127,253 CHF 127,177 CHF 100.00% 100.00%
12/08/2026 0.77% 0.48 CHF 0.49 CHF 375,000 375,000 262,987 261,556 135,545 CHF 135,833 CHF 99.94% 99.94%
11/08/2026 0.66% 0.58 CHF 0.58 CHF 400,000 400,000 244,738 244,187 147,621 CHF 148,270 CHF 100.00% 100.00%
10/08/2026 0.72% 0.60 CHF 0.60 CHF 400,000 400,000 263,781 262,712 146,469 CHF 146,936 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.