market maker quality

ISIN: CH1579866034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 0.59 CHF 0.59 CHF 300,000 300,000 211,805 209,416 120,433 CHF 119,936 CHF 100.00% 100.00%
20/08/2026 0.71% 0.57 CHF 0.58 CHF 350,000 350,000 221,950 219,488 124,550 CHF 124,068 CHF 100.00% 100.00%
19/08/2026 0.80% 0.57 CHF 0.58 CHF 375,000 375,000 244,574 242,112 124,571 CHF 124,326 CHF 100.00% 100.00%
18/08/2026 0.87% 0.51 CHF 0.51 CHF 337,500 337,500 239,038 234,548 111,616 CHF 110,652 CHF 100.00% 100.00%
17/08/2026 0.84% 0.43 CHF 0.43 CHF 375,000 375,000 243,488 240,993 114,608 CHF 114,356 CHF 100.00% 100.00%
14/08/2026 0.74% 0.50 CHF 0.51 CHF 337,500 337,500 237,169 235,256 127,768 CHF 127,646 CHF 100.00% 100.00%
13/08/2026 0.83% 0.46 CHF 0.46 CHF 400,000 400,000 243,398 239,926 117,077 CHF 116,421 CHF 100.00% 100.00%
12/08/2026 0.84% 0.44 CHF 0.45 CHF 375,000 375,000 262,971 261,540 124,791 CHF 125,137 CHF 99.94% 99.94%
11/08/2026 0.71% 0.54 CHF 0.54 CHF 400,000 400,000 245,774 244,322 138,217 CHF 138,378 CHF 99.98% 99.98%
10/08/2026 0.78% 0.56 CHF 0.56 CHF 400,000 400,000 264,275 262,815 135,997 CHF 136,308 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.