| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 3.08% | 0.28 CHF | 0.29 CHF | 190,000 | 11,000 | 199,436 | 11,000 | 52,713 CHF | 3,000 CHF | 100.00% | 100.00% |
| 10/07/2026 | 2.93% | 0.27 CHF | 0.27 CHF | 200,000 | 11,000 | 188,538 | 11,000 | 53,534 CHF | 3,224 CHF | 100.00% | 100.00% |
| 09/07/2026 | 3.40% | 0.28 CHF | 0.29 CHF | 190,000 | 11,000 | 220,502 | 11,000 | 52,265 CHF | 2,716 CHF | 100.00% | 100.00% |
| 08/07/2026 | 4.01% | 0.19 CHF | 0.20 CHF | 275,000 | 11,000 | 261,799 | 11,000 | 52,656 CHF | 2,316 CHF | 99.98% | 99.98% |
| 07/07/2026 | 2.69% | 0.24 CHF | 0.25 CHF | 225,000 | 10,000 | 173,872 | 10,000 | 53,185 CHF | 3,174 CHF | 100.00% | 100.00% |
| 06/07/2026 | 2.36% | 0.35 CHF | 0.36 CHF | 150,000 | 10,000 | 144,512 | 10,000 | 53,203 CHF | 3,793 CHF | 100.00% | 100.00% |
| 03/07/2026 | 4.25% | 0.22 CHF | 0.22 CHF | 250,000 | 10,000 | 272,018 | 10,000 | 52,482 CHF | 2,021 CHF | 100.00% | 100.00% |