market maker quality

ISIN: CH1579867032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 0.66 CHF 0.66 CHF 180,000 180,000 129,746 125,444 82,399 CHF 80,248 CHF 100.00% 100.00%
20/08/2026 0.78% 0.63 CHF 0.63 CHF 200,000 200,000 133,356 129,414 85,662 CHF 83,720 CHF 100.00% 100.00%
19/08/2026 0.74% 0.62 CHF 0.62 CHF 200,000 200,000 133,073 129,133 85,759 CHF 83,784 CHF 100.00% 100.00%
18/08/2026 0.69% 0.66 CHF 0.67 CHF 180,000 180,000 128,608 125,116 89,859 CHF 88,026 CHF 100.00% 100.00%
17/08/2026 0.70% 0.72 CHF 0.72 CHF 200,000 200,000 139,569 136,076 95,858 CHF 94,074 CHF 100.00% 100.00%
14/08/2026 0.63% 0.71 CHF 0.72 CHF 180,000 180,000 128,338 125,479 97,478 CHF 95,826 CHF 100.00% 100.00%
13/08/2026 0.66% 0.75 CHF 0.75 CHF 200,000 200,000 130,143 126,091 96,853 CHF 94,498 CHF 100.00% 100.00%
12/08/2026 0.69% 0.78 CHF 0.78 CHF 200,000 200,000 137,670 136,240 102,794 CHF 102,451 CHF 99.95% 99.95%
11/08/2026 0.64% 0.77 CHF 0.77 CHF 275,000 275,000 181,690 180,237 134,039 CHF 133,763 CHF 100.00% 100.00%
10/08/2026 0.66% 0.75 CHF 0.75 CHF 275,000 275,000 180,597 178,647 129,966 CHF 129,358 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.