| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 2.08% | 0.44 CHF | 0.44 CHF | 120,000 | 100,000 | 121,744 | 43,572 | 52,858 CHF | 19,661 CHF | 100.00% | 100.00% |
| 10/07/2026 | 1.96% | 0.42 CHF | 0.43 CHF | 130,000 | 100,000 | 115,636 | 44,092 | 52,504 CHF | 20,352 CHF | 99.98% | 99.98% |
| 09/07/2026 | 2.13% | 0.43 CHF | 0.43 CHF | 120,000 | 100,000 | 122,917 | 43,039 | 52,299 CHF | 18,316 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.97% | 0.49 CHF | 0.49 CHF | 110,000 | 110,000 | 106,831 | 45,697 | 52,725 CHF | 22,751 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.88% | 0.50 CHF | 0.51 CHF | 100,000 | 100,000 | 110,349 | 43,523 | 52,200 CHF | 21,395 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.91% | 0.45 CHF | 0.45 CHF | 120,000 | 100,000 | 116,795 | 43,577 | 52,835 CHF | 19,546 CHF | 100.00% | 100.00% |
| 03/07/2026 | 2.32% | 0.48 CHF | 0.49 CHF | 50,000 | 40,000 | 13,318 | 12,170 | 6,279 CHF | 5,868 CHF | 100.00% | 100.00% |