market maker quality

ISIN: CH1579867172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 1.71 CHF 1.72 CHF 285,000 285,000 199,261 199,261 322,342 CHF 323,234 CHF 100.00% 100.00%
20/08/2026 0.29% 1.65 CHF 1.65 CHF 475,000 475,000 238,683 238,683 390,999 CHF 392,053 CHF 100.00% 100.00%
19/08/2026 0.32% 1.64 CHF 1.65 CHF 475,000 475,000 236,194 236,194 370,115 CHF 371,190 CHF 100.00% 100.00%
18/08/2026 0.32% 1.63 CHF 1.64 CHF 270,000 270,000 188,165 188,165 291,255 CHF 292,126 CHF 100.00% 100.00%
17/08/2026 0.34% 1.34 CHF 1.35 CHF 475,000 475,000 231,473 231,473 337,528 CHF 338,629 CHF 100.00% 100.00%
14/08/2026 2.00% 1.55 CHF 1.56 CHF 450,000 450,000 123,104 103,897 189,655 CHF 160,350 CHF 99.84% 99.84%
13/08/2026 0.44% 1.17 CHF 1.17 CHF 450,000 450,000 206,820 206,820 250,057 CHF 251,093 CHF 100.00% 100.00%
12/08/2026 0.40% 1.22 CHF 1.23 CHF 450,000 450,000 226,128 226,128 289,710 CHF 290,848 CHF 99.89% 99.89%
11/08/2026 0.38% 1.38 CHF 1.39 CHF 475,000 475,000 225,716 225,716 310,901 CHF 312,030 CHF 100.00% 100.00%
10/08/2026 0.45% 1.39 CHF 1.39 CHF 450,000 450,000 200,014 200,014 250,130 CHF 251,179 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.