market maker quality

ISIN: CH1579867305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.36% 1.22 CHF 1.23 CHF 375,000 375,000 262,474 262,474 305,709 CHF 306,786 CHF 100.00% 100.00%
20/08/2026 0.36% 1.18 CHF 1.19 CHF 600,000 600,000 291,057 291,057 340,182 CHF 341,373 CHF 100.00% 100.00%
19/08/2026 0.38% 1.18 CHF 1.18 CHF 600,000 600,000 305,154 305,120 351,672 CHF 352,885 CHF 99.86% 99.86%
18/08/2026 0.41% 1.17 CHF 1.17 CHF 375,000 375,000 261,828 261,828 278,883 CHF 279,961 CHF 100.00% 100.00%
17/08/2026 0.49% 0.90 CHF 0.91 CHF 600,000 600,000 281,295 281,295 250,002 CHF 251,168 CHF 99.98% 99.98%
14/08/2026 0.49% 0.91 CHF 0.91 CHF 337,500 337,500 236,062 236,062 211,837 CHF 212,824 CHF 99.84% 99.84%
13/08/2026 0.47% 0.88 CHF 0.88 CHF 550,000 550,000 257,466 257,466 229,764 CHF 230,825 CHF 99.94% 99.94%
12/08/2026 0.42% 0.93 CHF 0.93 CHF 650,000 650,000 327,566 327,566 327,872 CHF 329,243 CHF 99.73% 99.73%
11/08/2026 0.39% 1.10 CHF 1.10 CHF 750,000 750,000 358,448 358,448 398,632 CHF 400,122 CHF 99.95% 99.95%
10/08/2026 0.41% 1.08 CHF 1.09 CHF 750,000 750,000 334,665 334,665 353,066 CHF 354,453 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.