market maker quality

ISIN: CH1579867552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 1.06 CHF 1.06 CHF 450,000 450,000 314,545 314,545 316,489 CHF 317,782 CHF 100.00% 100.00%
20/08/2026 0.41% 1.03 CHF 1.04 CHF 750,000 750,000 377,815 377,815 394,202 CHF 395,770 CHF 100.00% 100.00%
19/08/2026 0.47% 1.01 CHF 1.02 CHF 750,000 750,000 379,201 379,201 357,499 CHF 359,083 CHF 99.93% 99.93%
18/08/2026 0.48% 0.98 CHF 0.98 CHF 412,500 412,500 287,507 287,507 263,899 CHF 265,090 CHF 100.00% 100.00%
17/08/2026 0.53% 0.80 CHF 0.80 CHF 700,000 700,000 337,991 337,991 278,823 CHF 280,236 CHF 100.00% 100.00%
14/08/2026 0.50% 0.87 CHF 0.88 CHF 412,500 412,500 289,256 289,256 247,434 CHF 248,638 CHF 100.00% 100.00%
13/08/2026 0.48% 0.83 CHF 0.84 CHF 750,000 750,000 344,859 344,859 309,780 CHF 311,225 CHF 100.00% 100.00%
12/08/2026 0.44% 0.91 CHF 0.91 CHF 750,000 750,000 376,480 376,480 357,602 CHF 359,143 CHF 99.95% 99.95%
11/08/2026 0.41% 1.04 CHF 1.04 CHF 750,000 750,000 357,341 357,341 369,762 CHF 371,237 CHF 100.00% 100.00%
10/08/2026 0.42% 1.07 CHF 1.08 CHF 750,000 750,000 333,653 333,653 337,874 CHF 339,242 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.