market maker quality

ISIN: CH1579868857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.50% 1.54 CHF 1.54 CHF 170,000 170,000 81,629 80,607 128,042 CHF 127,039 CHF 99.81% 99.81%
30/07/2026 0.48% 1.78 CHF 1.79 CHF 180,000 180,000 88,782 88,217 152,494 CHF 152,210 CHF 100.00% 100.00%
29/07/2026 0.48% 1.83 CHF 1.84 CHF 190,000 190,000 90,778 90,268 159,174 CHF 158,985 CHF 99.91% 99.91%
28/07/2026 0.47% 1.75 CHF 1.76 CHF 112,500 112,500 78,380 77,847 141,180 CHF 140,852 CHF 100.00% 100.00%
27/07/2026 0.55% 1.69 CHF 1.70 CHF 190,000 190,000 88,392 87,892 143,484 CHF 143,410 CHF 100.00% 100.00%
24/07/2026 0.52% 1.68 CHF 1.69 CHF 190,000 190,000 86,832 86,346 145,333 CHF 145,220 CHF 99.97% 99.97%
23/07/2026 0.59% 1.73 CHF 1.74 CHF 180,000 180,000 93,852 93,377 148,231 CHF 148,295 CHF 99.99% 99.99%
22/07/2026 0.68% 1.56 CHF 1.57 CHF 190,000 190,000 96,355 94,927 138,051 CHF 136,956 CHF 100.00% 100.00%
21/07/2026 1.02% 1.41 CHF 1.42 CHF 190,000 190,000 76,696 70,950 96,912 CHF 90,956 CHF 99.90% 99.90%
20/07/2026 1.20% 1.07 CHF 1.07 CHF 200,000 200,000 82,274 73,416 85,038 CHF 76,458 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.