| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.73% | 1.43 CHF | 1.44 CHF | 35,000 | 30,000 | 35,000 | 30,000 | 52,686 CHF | 45,490 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.73% | 1.55 CHF | 1.56 CHF | 35,000 | 30,000 | 35,000 | 30,000 | 54,157 CHF | 46,760 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.73% | 1.56 CHF | 1.58 CHF | 35,000 | 30,000 | 34,541 | 30,000 | 52,280 CHF | 45,765 CHF | 99.99% | 99.99% |
| 19/10/2026 | 0.73% | 1.53 CHF | 1.55 CHF | 35,000 | 30,000 | 34,860 | 30,000 | 53,814 CHF | 46,654 CHF | 99.98% | 99.98% |
| 16/10/2026 | 0.69% | 1.59 CHF | 1.60 CHF | 30,000 | 30,000 | 30,291 | 30,000 | 48,862 CHF | 48,740 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.75% | 1.55 CHF | 1.56 CHF | 35,000 | 30,000 | 35,000 | 30,000 | 52,146 CHF | 45,031 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.67% | 1.64 CHF | 1.65 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 49,672 CHF | 50,005 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.75% | 1.54 CHF | 1.55 CHF | 35,000 | 30,000 | 34,992 | 30,000 | 53,967 CHF | 46,615 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.73% | 1.54 CHF | 1.55 CHF | 35,000 | 30,000 | 34,996 | 30,000 | 53,919 CHF | 46,557 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.72% | 1.55 CHF | 1.56 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 55,580 CHF | 55,983 CHF | 100.00% | 100.00% |