market maker quality

ISIN: CH1579869483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.52% 1.48 CHF 1.48 CHF 170,000 170,000 81,648 80,626 123,146 CHF 122,208 CHF 99.85% 99.85%
30/07/2026 0.50% 1.71 CHF 1.72 CHF 180,000 180,000 88,764 88,199 146,827 CHF 146,578 CHF 100.00% 100.00%
29/07/2026 0.49% 1.77 CHF 1.77 CHF 190,000 190,000 90,845 90,336 153,439 CHF 153,273 CHF 99.99% 99.99%
28/07/2026 0.49% 1.69 CHF 1.70 CHF 112,500 112,500 78,366 77,833 136,060 CHF 135,763 CHF 100.00% 100.00%
27/07/2026 0.55% 1.63 CHF 1.64 CHF 190,000 190,000 88,412 87,913 138,125 CHF 138,061 CHF 100.00% 100.00%
24/07/2026 0.52% 1.62 CHF 1.63 CHF 190,000 190,000 86,845 86,359 139,956 CHF 139,848 CHF 99.93% 99.93%
23/07/2026 0.61% 1.67 CHF 1.68 CHF 190,000 190,000 95,470 94,995 145,473 CHF 145,570 CHF 99.99% 99.99%
22/07/2026 0.69% 1.50 CHF 1.51 CHF 200,000 200,000 101,990 101,038 140,755 CHF 140,394 CHF 100.00% 100.00%
21/07/2026 0.99% 1.37 CHF 1.37 CHF 200,000 200,000 80,021 73,354 97,623 CHF 90,894 CHF 99.88% 99.88%
20/07/2026 1.23% 1.03 CHF 1.04 CHF 200,000 200,000 82,611 73,386 82,301 CHF 73,680 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.