market maker quality

ISIN: CH1579869657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.44% 1.14 CHF 1.14 CHF 500,000 500,000 243,701 243,701 266,113 CHF 267,206 CHF 99.95% 99.95%
30/07/2026 0.29% 1.25 CHF 1.26 CHF 550,000 550,000 277,473 277,473 399,228 CHF 400,396 CHF 100.00% 100.00%
29/07/2026 0.29% 1.64 CHF 1.64 CHF 500,000 500,000 240,677 240,677 377,367 CHF 378,393 CHF 100.00% 100.00%
28/07/2026 0.34% 1.47 CHF 1.47 CHF 285,000 285,000 197,889 197,889 266,114 CHF 266,970 CHF 100.00% 100.00%
27/07/2026 0.62% 1.23 CHF 1.23 CHF 450,000 450,000 211,078 211,078 197,375 CHF 198,452 CHF 99.96% 99.96%
24/07/2026 0.64% 0.89 CHF 0.89 CHF 425,000 425,000 204,629 204,629 165,672 CHF 166,645 CHF 99.98% 99.98%
23/07/2026 0.62% 0.76 CHF 0.77 CHF 450,000 450,000 216,930 216,930 171,237 CHF 172,278 CHF 99.98% 99.98%
22/07/2026 0.59% 0.78 CHF 0.78 CHF 425,000 425,000 214,866 214,866 180,244 CHF 181,286 CHF 100.00% 100.00%
21/07/2026 0.76% 0.70 CHF 0.70 CHF 475,000 475,000 175,736 175,720 137,615 CHF 138,550 CHF 100.00% 100.00%
20/07/2026 0.73% 1.00 CHF 1.01 CHF 475,000 475,000 174,308 174,308 162,649 CHF 163,616 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.