market maker quality

ISIN: CH1579869665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.37% 1.34 CHF 1.34 CHF 500,000 500,000 235,756 235,756 304,453 CHF 305,509 CHF 99.91% 99.91%
30/07/2026 0.25% 1.45 CHF 1.45 CHF 550,000 550,000 277,538 277,538 455,021 CHF 456,186 CHF 100.00% 100.00%
29/07/2026 0.25% 1.84 CHF 1.84 CHF 500,000 500,000 240,745 240,745 426,342 CHF 427,366 CHF 100.00% 100.00%
28/07/2026 0.30% 1.67 CHF 1.67 CHF 285,000 285,000 197,927 197,927 306,156 CHF 307,017 CHF 100.00% 100.00%
27/07/2026 0.50% 1.43 CHF 1.43 CHF 450,000 450,000 210,984 210,938 239,378 CHF 240,391 CHF 99.86% 99.86%
24/07/2026 0.51% 1.10 CHF 1.10 CHF 425,000 425,000 195,957 195,957 197,826 CHF 198,772 CHF 99.97% 99.97%
23/07/2026 0.50% 0.96 CHF 0.97 CHF 450,000 450,000 217,154 217,154 214,273 CHF 215,319 CHF 99.98% 99.98%
22/07/2026 0.47% 0.97 CHF 0.98 CHF 425,000 425,000 214,856 214,856 222,626 CHF 223,668 CHF 99.99% 99.99%
21/07/2026 0.61% 0.90 CHF 0.90 CHF 475,000 475,000 175,653 175,637 172,250 CHF 173,174 CHF 99.98% 99.98%
20/07/2026 0.60% 1.20 CHF 1.21 CHF 475,000 475,000 174,202 174,202 197,013 CHF 197,971 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.