market maker quality

ISIN: CH1579869756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 2.02 CHF 2.02 CHF 110,000 110,000 74,734 73,748 129,619 CHF 128,188 CHF 99.93% 99.93%
19/08/2026 0.21% 1.92 CHF 1.92 CHF 110,000 110,000 73,685 73,685 166,954 CHF 167,283 CHF 100.00% 100.00%
18/08/2026 0.22% 2.27 CHF 2.27 CHF 105,000 105,000 73,138 72,640 157,807 CHF 157,084 CHF 100.00% 100.00%
17/08/2026 0.23% 2.01 CHF 2.01 CHF 120,000 120,000 79,484 79,484 159,036 CHF 159,378 CHF 100.00% 100.00%
14/08/2026 0.27% 1.91 CHF 1.91 CHF 105,000 105,000 73,827 72,874 132,058 CHF 130,733 CHF 100.00% 100.00%
13/08/2026 2.72% 1.82 CHF 1.83 CHF 120,000 120,000 45,529 27,891 84,665 CHF 49,397 CHF 100.00% 100.00%
12/08/2026 0.23% 2.16 CHF 2.17 CHF 120,000 120,000 77,875 77,398 162,354 CHF 161,706 CHF 99.93% 99.93%
11/08/2026 0.22% 2.13 CHF 2.13 CHF 140,000 140,000 66,143 65,654 139,956 CHF 139,206 CHF 100.00% 100.00%
10/08/2026 0.22% 2.21 CHF 2.22 CHF 140,000 140,000 61,807 61,317 133,430 CHF 132,649 CHF 100.00% 100.00%
07/08/2026 0.20% 2.11 CHF 2.11 CHF 82,500 82,500 57,557 57,557 129,958 CHF 130,215 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.